L'Air Liquide S.A. (AIQUY)

USD 41.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.17 32.18 31.95 32.12 490 Thousand
20 Dec, 2024 31.93 32.48 31.93 32.26 338.62 Thousand
19 Dec, 2024 32.26 32.27 32.1 32.12 421 Thousand
18 Dec, 2024 33.15 33.24 32.35 32.35 759 Thousand
17 Dec, 2024 33.3 33.47 33.0 33.19 716.5 Thousand
16 Dec, 2024 33.36 33.53 33.36 33.49 617.8 Thousand
13 Dec, 2024 33.65 33.68 33.34 33.48 184.3 Thousand
12 Dec, 2024 33.44 33.65 33.29 33.32 270 Thousand
11 Dec, 2024 33.53 33.62 33.42 33.56 247.4 Thousand
10 Dec, 2024 33.78 33.81 33.48 33.56 184.5 Thousand