USD 41.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 42.46 | 42.48 | 42.45 | 42.48 | 1.00 |
13 Jun, 2025 | 42.02 | 42.24 | 41.93 | 41.99 | 100.5 Thousand |
12 Jun, 2025 | 42.46 | 42.67 | 42.46 | 42.54 | 143.8 Thousand |
11 Jun, 2025 | 42.29 | 42.43 | 42.12 | 42.19 | 176.1 Thousand |
10 Jun, 2025 | 41.91 | 41.98 | 41.77 | 41.95 | 154.72 Thousand |
09 Jun, 2025 | 41.55 | 41.72 | 41.5 | 41.62 | 91.1 Thousand |
06 Jun, 2025 | 41.82 | 41.86 | 41.6 | 41.7 | 89.6 Thousand |
05 Jun, 2025 | 42.13 | 42.17 | 41.86 | 41.93 | 128.3 Thousand |
04 Jun, 2025 | 41.71 | 42.2 | 41.71 | 41.95 | 79 Thousand |
03 Jun, 2025 | 41.44 | 41.51 | 41.26 | 41.39 | 162 Thousand |
HBIA
RED
6426
3DP
300086
0Q77