Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 16.95 16.95 16.95 16.95 -
10 Apr, 2024 17.02 17.02 16.95 16.95 320.00
09 Apr, 2024 17.34 17.34 17.34 17.34 -
08 Apr, 2024 17.34 17.34 17.34 17.34 400.00
05 Apr, 2024 17.55 17.55 17.55 17.55 -
04 Apr, 2024 17.55 17.55 17.55 17.55 -
03 Apr, 2024 17.5 17.55 17.49 17.55 1211.00
02 Apr, 2024 17.3 17.45 17.3 17.45 235.00
01 Apr, 2024 17.84 17.84 17.84 17.84 200.00
28 Mar, 2024 17.84 17.84 17.84 17.84 150.00