Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.55 16.55 16.55 16.55 -
08 May, 2024 16.55 16.55 16.55 16.55 -
07 May, 2024 16.55 16.55 16.55 16.55 -
06 May, 2024 16.55 16.55 16.55 16.55 -
03 May, 2024 16.55 16.55 16.55 16.55 -
02 May, 2024 16.55 16.55 16.55 16.55 -
01 May, 2024 16.55 16.55 16.55 16.55 -
30 Apr, 2024 16.55 16.55 16.55 16.55 106.00
29 Apr, 2024 17.32 17.32 17.32 17.32 329.00
26 Apr, 2024 16.97 16.97 16.97 16.97 -