Airports of Thailand Public Company Limited (AIPUF)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.64 1.64 1.64 1.64 -
02 Apr, 2024 1.64 1.64 1.64 1.64 -
01 Apr, 2024 1.64 1.64 1.64 1.64 -
28 Mar, 2024 1.64 1.64 1.64 1.64 -
27 Mar, 2024 1.64 1.64 1.64 1.64 -
26 Mar, 2024 1.64 1.64 1.64 1.64 -
25 Mar, 2024 1.64 1.64 1.64 1.64 -
22 Mar, 2024 1.64 1.64 1.64 1.64 -
21 Mar, 2024 1.64 1.64 1.64 1.64 -
20 Mar, 2024 1.64 1.64 1.64 1.64 -