AINSF | Ainsworth Game Technology Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Sep, 2023	0.63	0.67	0.63	0.67	35 Thousand
15 Sep, 2023	0.68	0.68	0.68	0.68	-
14 Sep, 2023	0.65	0.68	0.62	0.68	9600.00