AirIQ Inc. (AILQF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.34 0.34 0.33 0.33 1500.00
23 Oct, 2023 0.32 0.32 0.32 0.32 2520.00
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.33 0.33 0.33 0.33 -
17 Oct, 2023 0.33 0.33 0.33 0.33 -
16 Oct, 2023 0.33 0.33 0.33 0.33 10.5 Thousand
13 Oct, 2023 0.32 0.32 0.32 0.32 -
12 Oct, 2023 0.32 0.32 0.32 0.32 687.00