AirIQ Inc. (AILQF)

USD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.36 0.36 0.36 0.36 -
07 Nov, 2023 0.36 0.36 0.36 0.36 -
06 Nov, 2023 0.36 0.36 0.36 0.36 -
03 Nov, 2023 0.37 0.37 0.36 0.36 3500.00
02 Nov, 2023 0.37 0.37 0.37 0.37 -
01 Nov, 2023 0.34 0.37 0.34 0.37 13.35 Thousand
31 Oct, 2023 0.34 0.34 0.34 0.34 -
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.34 0.34 0.34 0.34 174.00
26 Oct, 2023 0.36 0.36 0.36 0.36 524.00