Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M