Ameren Illinois Company PFD 4.26% (AILIO)
USD 69.0
(0.0%)
USD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 02 Jan, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 133.00 |
| 31 Dec, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 133.00 |
| 30 Dec, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 27 Dec, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 133.00 |
| 26 Dec, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 133.00 |
| 24 Dec, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Dec, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 133.00 |
| 20 Dec, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Dec, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 234.00 |
688069
2442
BW-PA
BAP
ATCO-A
MGMLF