Ameren Illinois Company PFD 4.26% (AILIO)
USD 69.66
(-1.89%)
USD 69.66
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 10 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 09 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 08 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 133.00 |
| 07 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 133.00 |
| 04 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 133.00 |
| 03 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 02 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 01 Apr, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 133.00 |
| 31 Mar, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | - |
688069
2442
BW-PA
BAP
ATCO-A
MGMLF