Ameren Illinois Company (AILIN)

USD 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 73.0 73.0 73.0 73.0 -
26 Dec, 2024 73.0 73.0 73.0 73.0 -
24 Dec, 2024 73.0 73.0 73.0 73.0 300.00
23 Dec, 2024 73.5 73.5 73.5 73.5 -
20 Dec, 2024 73.5 73.5 73.5 73.5 -
19 Dec, 2024 73.5 73.5 73.5 73.5 -
18 Dec, 2024 73.5 73.5 73.5 73.5 -
17 Dec, 2024 73.5 73.5 73.5 73.5 -
16 Dec, 2024 73.5 73.5 73.5 73.5 -
13 Dec, 2024 73.5 73.5 73.5 73.5 -