Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 70.05 70.05 70.05 70.05 -
06 Jun, 2024 70.05 70.05 70.05 70.05 -
05 Jun, 2024 70.05 70.05 70.05 70.05 -
04 Jun, 2024 70.05 70.05 70.05 70.05 -
03 Jun, 2024 70.05 70.05 70.05 70.05 -
31 May, 2024 70.05 70.05 70.05 70.05 -
30 May, 2024 70.05 70.05 70.05 70.05 -
29 May, 2024 70.05 70.05 70.05 70.05 -
28 May, 2024 70.05 70.05 70.05 70.05 100.00
24 May, 2024 71.0 71.0 71.0 71.0 -