Ameren Illinois Company (AILIN)

USD 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 73.5 73.5 73.5 73.5 -
12 Nov, 2024 73.5 73.5 73.5 73.5 -
11 Nov, 2024 73.5 73.5 73.5 73.5 -
08 Nov, 2024 73.5 73.5 73.5 73.5 243.00
07 Nov, 2024 74.25 74.25 74.25 74.25 -
06 Nov, 2024 74.25 74.25 74.25 74.25 125.00
05 Nov, 2024 74.75 74.75 74.75 74.75 -
04 Nov, 2024 74.75 74.75 74.75 74.75 -
01 Nov, 2024 74.75 74.75 74.75 74.75 -
31 Oct, 2024 74.75 74.75 74.75 74.75 -