Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.45 2.45 2.45 2.45 -
01 Nov, 2024 2.45 2.45 2.45 2.45 -
31 Oct, 2024 2.45 2.45 2.45 2.45 -
30 Oct, 2024 2.45 2.45 2.45 2.45 -
29 Oct, 2024 2.45 2.45 2.45 2.45 -
28 Oct, 2024 2.45 2.45 2.45 2.45 -
25 Oct, 2024 2.45 2.45 2.45 2.45 -
24 Oct, 2024 2.45 2.45 2.45 2.45 -
23 Oct, 2024 2.45 2.45 2.45 2.45 -
22 Oct, 2024 2.45 2.45 2.45 2.45 -