Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.35 1.54 1.29 1.54 2420.00
05 Dec, 2024 1.35 1.35 1.35 1.35 -
04 Dec, 2024 1.35 1.35 1.35 1.35 100.00
03 Dec, 2024 1.35 1.35 1.35 1.35 -
02 Dec, 2024 1.35 1.35 1.35 1.35 -
29 Nov, 2024 1.35 1.35 1.35 1.35 100.00
28 Nov, 2024 1.0 1.35 1.0 1.35 100.00
27 Nov, 2024 1.35 1.35 1.35 1.35 100.00
26 Nov, 2024 1.35 1.35 1.35 1.35 -
25 Nov, 2024 1.35 1.35 1.35 1.35 500.00