Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.5 1.5 1.5 1.5 -
19 Aug, 2024 1.5 1.5 1.5 1.5 200.00
16 Aug, 2024 1.57 1.57 1.57 1.57 -
15 Aug, 2024 1.57 1.57 1.57 1.57 -
14 Aug, 2024 1.57 1.57 1.57 1.57 -
13 Aug, 2024 1.57 1.57 1.57 1.57 -
12 Aug, 2024 1.57 1.57 1.57 1.57 -
09 Aug, 2024 1.49 1.57 1.49 1.57 1243.00
08 Aug, 2024 1.05 1.05 1.05 1.05 150.00
07 Aug, 2024 1.08 1.08 1.08 1.08 740.00