Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.3 1.3 1.3 1.3 200.00
24 Oct, 2024 1.3 1.3 1.3 1.3 -
23 Oct, 2024 1.3 1.3 1.3 1.3 200.00
22 Oct, 2024 1.3 1.3 1.3 1.3 -
21 Oct, 2024 1.3 1.3 1.3 1.3 200.00
18 Oct, 2024 1.3 1.3 1.3 1.3 200.00
17 Oct, 2024 0.98 1.2 0.97 1.15 45.97 Thousand
16 Oct, 2024 0.94 0.94 0.94 0.94 -
15 Oct, 2024 0.94 0.94 0.94 0.94 -
14 Oct, 2024 0.91 0.94 0.91 0.94 3660.00