Athens Water Supply and Sewerage Company S.A. (AHWSF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 21 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 20 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 18 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 17 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 13 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
8267
ALMII
PARTNE1
002929
AHFCF
0QL7