Athens Water Supply and Sewerage Company S.A. (AHWSF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.1 8.1 8.1 8.1 -
27 May, 2025 8.1 8.1 8.1 8.1 123.00
26 May, 2025 8.1 8.1 6.4 8.1 123.00
23 May, 2025 8.1 8.1 8.1 8.1 -
22 May, 2025 8.1 8.1 8.1 8.1 -
21 May, 2025 8.1 8.1 8.1 8.1 -
20 May, 2025 8.1 8.1 8.1 8.1 -
19 May, 2025 8.1 8.1 8.1 8.1 -
16 May, 2025 8.1 8.1 8.1 8.1 -
15 May, 2025 8.1 8.1 8.1 8.1 -