Athens Water Supply and Sewerage Company S.A. (AHWSF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 03 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 01 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 31 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
8267
ALMII
PARTNE1
002929
AHFCF
0QL7