Athens Water Supply and Sewerage Company S.A. (AHWSF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 123.00 |
| 15 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 08 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
8267
ALMII
PARTNE1
002929
AHFCF
0QL7