American Hotel Income Properties REIT LP (AHOTF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.31 0.31 0.31 0.31 210.00
14 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
13 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
12 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
09 Aug, 2024 0.33 0.33 0.33 0.33 9100.00
08 Aug, 2024 0.34 0.34 0.34 0.34 35 Thousand
07 Aug, 2024 0.35 0.35 0.35 0.35 65.02 Thousand
06 Aug, 2024 0.35 0.36 0.34 0.34 7400.00
05 Aug, 2024 0.38 0.39 0.31 0.39 5412.00
02 Aug, 2024 0.34 0.37 0.34 0.37 115.8 Thousand