American Hotel Income Properties REIT LP (AHOTF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.4 0.44 0.38 0.42 401 Thousand
12 Sep, 2024 0.34 0.34 0.34 0.34 300.00
11 Sep, 2024 0.36 0.37 0.34 0.34 97.5 Thousand
10 Sep, 2024 0.34 0.37 0.32 0.34 42.6 Thousand
09 Sep, 2024 0.34 0.36 0.33 0.36 25 Thousand
06 Sep, 2024 0.34 0.35 0.34 0.35 5000.00
05 Sep, 2024 0.34 0.34 0.34 0.34 2510.00
04 Sep, 2024 0.36 0.36 0.36 0.36 3300.00
03 Sep, 2024 0.35 0.35 0.35 0.35 5016.00
30 Aug, 2024 0.38 0.38 0.35 0.38 32.1 Thousand