Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.87 29.87 29.87 29.87 -
26 Mar, 2024 29.95 29.95 29.87 29.87 321.00
25 Mar, 2024 29.2 29.2 29.2 29.2 1000.00
22 Mar, 2024 29.69 29.69 29.69 29.69 -
21 Mar, 2024 29.69 29.69 29.69 29.69 -
20 Mar, 2024 29.69 29.69 29.69 29.69 -
19 Mar, 2024 29.69 29.69 29.69 29.69 2300.00
18 Mar, 2024 29.45 29.61 29.45 29.61 332.00
15 Mar, 2024 30.14 30.14 30.14 30.14 -
14 Mar, 2024 30.04 30.14 30.04 30.14 600.00