USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
19 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 83.6 Thousand |
18 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 110 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.5 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.8 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.71 Thousand |
FAU
STMDF
QBTS
JGLDF
MBTN
000603