USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
12 Oct, 2023 | 0.04 | 0.04 | 0.02 | 0.04 | 114.7 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 39.55 Thousand |
09 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 750.00 |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.7 Thousand |
04 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 30.37 Thousand |
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 71.24 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 8390.00 |
FAU
STMDF
QBTS
JGLDF
MBTN
000603