Athena Gold Corporation (AHNR)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
22 Oct, 2024 0.05 0.05 0.04 0.04 44 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 800.00
18 Oct, 2024 0.05 0.05 0.04 0.04 14 Thousand
17 Oct, 2024 0.04 0.05 0.04 0.05 20 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 53 Thousand
15 Oct, 2024 0.04 0.04 0.03 0.04 137 Thousand
14 Oct, 2024 0.04 0.04 0.03 0.03 2700.00
11 Oct, 2024 0.04 0.04 0.04 0.04 200.00
10 Oct, 2024 0.04 0.04 0.03 0.03 160 Thousand