Asahi Kasei Corporation (AHKSY)

USD 14.27

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.46 14.53 14.45 14.48 18.23 Thousand
06 Sep, 2024 14.63 14.63 14.15 14.24 11 Thousand
05 Sep, 2024 14.99 14.99 14.47 14.53 33.8 Thousand
04 Sep, 2024 13.57 14.22 13.57 14.14 10.62 Thousand
03 Sep, 2024 14.18 14.18 14.08 14.16 18.02 Thousand
30 Aug, 2024 13.67 14.2 13.67 14.14 9400.00
29 Aug, 2024 14.18 14.26 14.12 14.15 25.7 Thousand
28 Aug, 2024 14.25 14.26 14.13 14.18 7031.00
27 Aug, 2024 14.36 14.4 14.33 14.39 4600.00
26 Aug, 2024 14.93 14.93 14.24 14.26 13.32 Thousand