Asahi Kasei Corporation (AHKSY)

USD 14.27

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.9 14.97 14.85 14.93 6103.00
20 Sep, 2024 14.82 14.89 14.77 14.89 8900.00
19 Sep, 2024 14.71 14.81 14.71 14.81 21.6 Thousand
18 Sep, 2024 14.04 14.66 14.04 14.53 11.5 Thousand
17 Sep, 2024 14.65 14.65 14.5 14.55 5400.00
16 Sep, 2024 13.88 14.54 13.88 14.49 8900.00
13 Sep, 2024 14.44 14.5 14.4 14.44 17.1 Thousand
12 Sep, 2024 14.53 14.82 14.49 14.59 14.7 Thousand
11 Sep, 2024 14.2 14.58 13.72 14.26 120.3 Thousand
10 Sep, 2024 14.92 14.92 14.27 14.39 43.82 Thousand