Asahi Kasei Corporation (AHKSF)
USD 6.12
(-9.29%)
USD 6.12
(-9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 122.00 |
| 13 Mar, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 334.00 |
| 12 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Mar, 2025 | 7.35 | 7.35 | 7.02 | 7.02 | 400.00 |
| 04 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
ABR-PE
PLAN
EVRI
NDA-FI
BNGA
CRP