USD 6.12
(-9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
21 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
20 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
19 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
16 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
15 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
14 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
13 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1500.00 |
12 May, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
09 May, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
ABR-PE
PLAN
EVRI
NDA-FI
BNGA
CRP