Asahi Kasei Corporation (AHKSF)
USD 6.12
(-9.29%)
USD 6.12
(-9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 29 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 28 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 27 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 23 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 22 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 21 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 20 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 19 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 16 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
ABR-PE
PLAN
EVRI
NDA-FI
BNGA
CRP