Asahi Kasei Corporation (AHKSF)

USD 6.12

(-9.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7.41 7.41 7.41 7.41 -
21 May, 2025 7.41 7.41 7.41 7.41 -
20 May, 2025 7.41 7.41 7.41 7.41 -
19 May, 2025 7.41 7.41 7.41 7.41 -
16 May, 2025 7.41 7.41 7.41 7.41 -
15 May, 2025 7.41 7.41 7.41 7.41 -
14 May, 2025 7.41 7.41 7.41 7.41 -
13 May, 2025 7.41 7.41 7.41 7.41 1500.00
12 May, 2025 7.07 7.07 7.07 7.07 -
09 May, 2025 7.07 7.07 7.07 7.07 -