Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30.15 30.15 30.15 30.15 -
18 Nov, 2024 30.15 30.15 30.15 30.15 -
15 Nov, 2024 30.15 30.15 30.15 30.15 -
14 Nov, 2024 30.15 30.15 30.15 30.15 -
13 Nov, 2024 30.15 30.15 30.15 30.15 -
12 Nov, 2024 30.15 30.15 30.15 30.15 -
11 Nov, 2024 30.15 30.15 30.15 30.15 -
08 Nov, 2024 30.15 30.15 30.15 30.15 -
07 Nov, 2024 30.15 30.15 30.15 30.15 -
06 Nov, 2024 30.15 30.15 30.15 30.15 -