USD 14.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 11.26 | 11.71 | 11.26 | 11.57 | 34.07 Thousand |
28 Nov, 2023 | 11.53 | 11.88 | 11.53 | 11.86 | 37.64 Thousand |
27 Nov, 2023 | 11.62 | 12.04 | 11.62 | 11.96 | 27.38 Thousand |
24 Nov, 2023 | 12.29 | 12.56 | 12.13 | 12.24 | 19.61 Thousand |
22 Nov, 2023 | 12.3 | 12.3 | 12.14 | 12.18 | 21.08 Thousand |
21 Nov, 2023 | 12.25 | 12.36 | 12.23 | 12.32 | 37.58 Thousand |
20 Nov, 2023 | 12.73 | 12.73 | 12.25 | 12.31 | 39.3 Thousand |
17 Nov, 2023 | 12.17 | 12.21 | 12.1 | 12.1 | 40.88 Thousand |
16 Nov, 2023 | 12.41 | 12.41 | 12.23 | 12.28 | 38.3 Thousand |
15 Nov, 2023 | 12.33 | 12.53 | 12.33 | 12.44 | 41.37 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL