Anhui Conch Cement Company Limited (AHCHY)

USD 12.53

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.95 9.95 9.84 9.9 60.68 Thousand
31 Jan, 2024 9.98 10.12 9.98 10.01 38.37 Thousand
30 Jan, 2024 10.01 10.01 9.93 9.98 34.94 Thousand
29 Jan, 2024 10.42 10.42 10.21 10.28 72.01 Thousand
26 Jan, 2024 10.42 10.47 10.37 10.46 30.19 Thousand
25 Jan, 2024 10.38 10.43 10.26 10.27 52.88 Thousand
24 Jan, 2024 10.48 10.53 10.37 10.37 112.59 Thousand
23 Jan, 2024 10.03 10.22 10.03 10.13 227.88 Thousand
22 Jan, 2024 9.87 9.9 9.85 9.89 102.42 Thousand
19 Jan, 2024 10.11 10.27 10.1 10.22 101.06 Thousand