Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.09 2.17 2.09 2.09 8300.00
25 Jan, 2024 2.07 2.09 2.07 2.09 523.00
24 Jan, 2024 2.1 2.1 2.1 2.1 200.00
23 Jan, 2024 2.04 2.04 2.04 2.04 1001.00
22 Jan, 2024 2.06 2.08 1.98 1.99 13.1 Thousand
19 Jan, 2024 2.02 2.04 2.02 2.04 1833.00
18 Jan, 2024 2.11 2.2 2.11 2.2 7300.00
17 Jan, 2024 2.11 2.11 2.11 2.11 400.00
16 Jan, 2024 2.13 2.26 2.13 2.22 6327.00
12 Jan, 2024 2.26 2.27 2.26 2.27 1200.00