Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.13 12.13 12.13 12.13 -
05 Sep, 2024 12.13 12.13 12.13 12.13 -
04 Sep, 2024 12.13 12.13 12.13 12.13 -
03 Sep, 2024 12.13 12.13 12.13 12.13 -
30 Aug, 2024 12.13 12.13 12.13 12.13 -
29 Aug, 2024 12.13 12.13 12.13 12.13 -
28 Aug, 2024 12.13 12.13 12.13 12.13 -
27 Aug, 2024 12.13 12.13 12.13 12.13 -
26 Aug, 2024 12.13 12.13 12.13 12.13 -
23 Aug, 2024 12.13 12.13 12.13 12.13 150.00