Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.55 17.55 17.55 17.55 400.00
14 Aug, 2024 15.98 15.98 15.98 15.98 -
13 Aug, 2024 15.98 15.98 15.98 15.98 -
12 Aug, 2024 15.98 15.98 15.98 15.98 1519.00
09 Aug, 2024 16.51 16.51 16.51 16.51 400.00
08 Aug, 2024 16.4 16.4 16.4 16.4 -
07 Aug, 2024 16.4 16.4 16.4 16.4 400.00
06 Aug, 2024 15.27 15.86 15.27 15.86 800.00
05 Aug, 2024 15.93 16.83 15.93 16.83 506.00
02 Aug, 2024 17.14 17.59 17.14 17.59 427.00