Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.68 19.68 19.68 19.68 -
28 Aug, 2024 19.74 19.74 19.68 19.68 1413.00
27 Aug, 2024 19.05 19.05 19.05 19.05 -
26 Aug, 2024 19.05 19.05 19.05 19.05 -
23 Aug, 2024 19.05 19.05 19.05 19.05 901.00
22 Aug, 2024 18.62 18.62 18.46 18.46 5300.00
21 Aug, 2024 18.19 18.19 18.19 18.19 -
20 Aug, 2024 18.19 18.19 18.19 18.19 149.00
19 Aug, 2024 17.3 17.3 17.3 17.3 100.00
16 Aug, 2024 17.3 17.3 17.3 17.3 321.00