Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 19.87 19.87 19.87 19.87 300.00
24 Oct, 2024 18.82 18.82 18.82 18.82 -
23 Oct, 2024 18.82 18.82 18.82 18.82 200.00
22 Oct, 2024 19.1 19.11 19.1 19.11 400.00
21 Oct, 2024 19.8 19.8 19.8 19.8 -
18 Oct, 2024 19.35 19.8 19.35 19.8 426.00
17 Oct, 2024 19.37 19.37 19.37 19.37 -
16 Oct, 2024 19.37 19.37 19.37 19.37 -
15 Oct, 2024 19.37 19.37 19.37 19.37 -
14 Oct, 2024 19.37 19.37 19.37 19.37 345.00