Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.3 19.3 19.3 19.3 -
07 Nov, 2024 19.3 19.3 19.3 19.3 -
06 Nov, 2024 19.3 19.3 19.3 19.3 130.00
05 Nov, 2024 19.74 19.74 19.74 19.74 6700.00
04 Nov, 2024 20.21 20.21 20.21 20.21 300.00
01 Nov, 2024 19.19 19.19 19.19 19.19 -
31 Oct, 2024 19.19 19.19 19.19 19.19 -
30 Oct, 2024 19.19 19.19 19.19 19.19 216.00
29 Oct, 2024 19.87 19.87 19.87 19.87 200.00
28 Oct, 2024 19.31 19.31 19.31 19.31 400.00