Agile Group Holdings Limited (AGPYY)

USD 3.52

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5.09 5.09 5.09 5.09 164.00
03 Nov, 2023 5.19 5.19 5.19 5.19 -
02 Nov, 2023 5.19 5.19 5.19 5.19 -
01 Nov, 2023 5.19 5.19 5.19 5.19 -
31 Oct, 2023 5.19 5.19 5.19 5.19 -
30 Oct, 2023 5.19 5.19 5.19 5.19 -
27 Oct, 2023 5.19 5.19 5.19 5.19 -
26 Oct, 2023 5.19 5.19 5.19 5.19 -
25 Oct, 2023 5.19 5.19 5.19 5.19 -
24 Oct, 2023 5.19 5.19 5.19 5.19 -