Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 01 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 31 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 25 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 181.00 |
| 12 Jan, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 185.00 |
| 28 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD