Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.41 | 3.46 | 3.37 | 3.37 | 20 Thousand |
| 12 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 |
| 26 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
| 25 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 126.00 |
| 05 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 May, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 May, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 May, 2024 | 5.65 | 5.99 | 5.65 | 5.99 | 400.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD