Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 31 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 30 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 29 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 26 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 25 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 23 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Jul, 2024 | 3.29 | 3.37 | 3.29 | 3.37 | 1.00 |
| 18 Jul, 2024 | 3.29 | 3.37 | 3.29 | 3.37 | 1.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD