AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1600.00 |
| 13 Jan, 2025 | 7.25 | 7.25 | 7.13 | 7.25 | 1619.00 |
| 10 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 600.00 |
| 08 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 07 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 241.00 |
| 06 Jan, 2025 | 7.18 | 7.43 | 7.18 | 7.43 | 518.00 |
| 03 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 02 Jan, 2025 | 7.45 | 7.45 | 7.23 | 7.23 | 600.00 |
| 31 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 205.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC