AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 428.00 |
| 05 Feb, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 900.00 |
| 04 Feb, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 339.00 |
| 03 Feb, 2025 | 7.4 | 7.4 | 7.23 | 7.26 | 1720.00 |
| 31 Jan, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 5025.00 |
| 30 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 430.00 |
| 29 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 238.00 |
| 28 Jan, 2025 | 7.26 | 7.29 | 7.26 | 7.29 | 1003.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC