Allied Energy, Inc. (AGGI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.0 0.01 0.0 0.01 1400.00
20 Sep, 2023 0.0 0.0 0.0 0.0 -
19 Sep, 2023 0.0 0.0 0.0 0.0 -
18 Sep, 2023 0.0 0.01 0.0 0.0 431.3 Thousand
15 Sep, 2023 0.0 0.0 0.0 0.0 2400.00
14 Sep, 2023 0.0 0.01 0.0 0.01 40.99 Thousand