Allied Energy, Inc. (AGGI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.01 0.01 0.01 0.01 280.12 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.02 0.02 0.02 -
03 Jun, 2025 0.01 0.02 0.01 0.02 21 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 -
29 May, 2025 0.02 0.02 0.02 0.02 -
28 May, 2025 0.01 0.02 0.01 0.02 600.00
27 May, 2025 0.02 0.02 0.02 0.02 34.31 Thousand
26 May, 2025 0.01 0.02 0.01 0.02 34.31 Thousand