Allied Energy, Inc. (AGGI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.0 0.0 0.0 0.0 45.1 Thousand
12 Jul, 2024 0.0 0.0 0.0 0.0 133.31 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 25 Thousand
05 Jul, 2024 0.0 0.0 0.0 0.0 58.31 Thousand
01 Jul, 2024 0.0 0.01 0.0 0.01 10.12 Thousand
28 Jun, 2024 0.0 0.01 0.0 0.01 165.42 Thousand
24 Jun, 2024 0.0 0.01 0.0 0.0 206.9 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 1900.00
10 Jun, 2024 0.01 0.01 0.01 0.01 7500.00
05 Jun, 2024 0.0 0.0 0.0 0.0 10 Thousand