AGF Management Limited (AGFMF)
USD 7.46
(0.0%)
USD 7.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 06 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 05 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 118.00 |
| 04 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 30 Nov, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 Nov, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 28 Nov, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 27 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
XINT
CIV
STNRF
HUT
CCC
NBY