AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 3600.00 |
| 03 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 02 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 01 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 404.00 |
| 30 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 26 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 440.00 |
| 25 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 900.00 |
| 23 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
XINT
CIV
STNRF
HUT
CCC
NBY